(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-02-07 | 00:00:00 | 1.175,23 | 1.184,36 | 1.170,90 | 1.172,57 | 0 | | 2003-02-10 | 00:00:00 | 1.172,70 | 1.173,57 | 1.158,37 | 1.160,14 | 0 | | 2003-02-11 | 00:00:00 | 1.160,13 | 1.163,36 | 1.146,21 | 1.149,79 | 0 | | 2003-02-12 | 00:00:00 | 1.149,56 | 1.150,54 | 1.134,20 | 1.135,51 | 0 | | 2003-02-13 | 00:00:00 | 1.135,80 | 1.152,49 | 1.132,67 | 1.147,13 | 0 | | 2003-02-14 | 00:00:00 | 1.147,21 | 1.152,23 | 1.140,14 | 1.147,12 | 0 | | 2003-02-17 | 00:00:00 | 1.146,92 | 1.160,25 | 1.146,77 | 1.160,05 | 0 | | 2003-02-18 | 00:00:00 | 1.159,79 | 1.159,79 | 1.146,38 | 1.155,19 | 0 | | 2003-02-19 | 00:00:00 | 1.155,19 | 1.163,83 | 1.155,15 | 1.158,38 | 0 | | 2003-02-20 | 00:00:00 | 1.158,32 | 1.158,97 | 1.143,50 | 1.146,01 | 0 | | 2003-02-21 | 00:00:00 | 1.146,30 | 1.150,84 | 1.140,85 | 1.150,21 | 0 | | 2003-02-24 | 00:00:00 | 1.150,15 | 1.150,20 | 1.144,31 | 1.145,06 | 0 | | 2003-02-25 | 00:00:00 | 1.144,72 | 1.144,72 | 1.131,97 | 1.139,54 | 0 | | 2003-02-26 | 00:00:00 | 1.139,67 | 1.149,87 | 1.137,65 | 1.144,12 | 0 | | 2003-02-27 | 00:00:00 | 1.144,17 | 1.158,11 | 1.144,03 | 1.153,69 | 0 | | 2003-02-28 | 00:00:00 | 1.153,04 | 1.158,43 | 1.148,78 | 1.158,43 | 0 | | 2003-03-03 | 00:00:00 | 1.158,65 | 1.169,65 | 1.156,37 | 1.167,03 | 0 | | 2003-03-04 | 00:00:00 | 1.167,03 | 1.168,80 | 1.155,15 | 1.160,09 | 0 | | 2003-03-05 | 00:00:00 | 1.160,15 | 1.163,04 | 1.155,65 | 1.159,37 | 0 | | 2003-03-06 | 00:00:00 | 1.159,41 | 1.165,47 | 1.155,94 | 1.159,72 | 0 | | 2003-03-07 | 00:00:00 | 1.159,72 | 1.171,26 | 1.151,35 | 1.152,61 | 0 | | 2003-03-10 | 00:00:00 | 1.152,59 | 1.153,89 | 1.135,60 | 1.138,47 | 0 | | 2003-03-11 | 00:00:00 | 1.138,77 | 1.138,77 | 1.127,32 | 1.129,88 | 0 | | 2003-03-12 | 00:00:00 | 1.129,88 | 1.131,38 | 1.117,51 | 1.120,21 | 0 | | 2003-03-13 | 00:00:00 | 1.120,19 | 1.129,07 | 1.115,31 | 1.128,17 | 0 | | 2003-03-14 | 00:00:00 | 1.129,40 | 1.136,28 | 1.119,16 | 1.133,21 | 0 | | 2003-03-17 | 00:00:00 | 1.133,14 | 1.135,87 | 1.122,72 | 1.133,41 | 0 | | 2003-03-18 | 00:00:00 | 1.133,11 | 1.146,72 | 1.133,11 | 1.143,81 | 0 | | 2003-03-19 | 00:00:00 | 1.143,81 | 1.143,86 | 1.128,10 | 1.138,73 | 0 | | 2003-03-20 | 00:00:00 | 1.138,86 | 1.149,82 | 1.138,86 | 1.143,93 | 0 | | 2003-03-21 | 00:00:00 | 1.143,44 | 1.155,68 | 1.141,69 | 1.152,43 | 0 | | 2003-03-24 | 00:00:00 | 1.152,56 | 1.158,55 | 1.151,76 | 1.157,18 | 0 | | 2003-03-25 | 00:00:00 | 1.157,40 | 1.164,56 | 1.154,52 | 1.159,88 | 0 | | 2003-03-26 | 00:00:00 | 1.159,89 | 1.171,24 | 1.157,08 | 1.171,04 | 0 | | 2003-03-27 | 00:00:00 | 1.170,88 | 1.171,06 | 1.155,59 | 1.166,62 | 0 | | 2003-03-28 | 00:00:00 | 1.166,45 | 1.167,41 | 1.155,49 | 1.162,82 | 0 | | 2003-03-31 | 00:00:00 | 1.162,40 | 1.163,66 | 1.151,72 | 1.163,11 | 0 | | 2003-04-01 | 00:00:00 | 1.163,12 | 1.171,02 | 1.157,31 | 1.167,71 | 0 | | 2003-04-02 | 00:00:00 | 1.167,60 | 1.192,90 | 1.167,60 | 1.186,81 | 0 | | 2003-04-03 | 00:00:00 | 1.186,70 | 1.189,89 | 1.179,87 | 1.183,09 | 0 | | 2003-04-04 | 00:00:00 | 1.184,27 | 1.189,96 | 1.181,22 | 1.189,87 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
